The Prague Stock Exchange and RM-System - daily results dne 29.11.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2021  2.12.2021  1.12.2021  30.11.2021 29.11.2021

The Prague Sotck Exchange and RM-System - daily results - 29.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					8 000.00	-4.19%	32 000	4
ATAS NÁCHOD					780.00	-2.50%	0	0
VOLKSWAGEN AG					6 584.00	-1.73%	493 474	75
FIXED.ZONE	334.00	0.00%	66 800	200	338.00	-1.16%	363 494	1 090
NOKIA CORP.	128.92	0.00%	0	0	127.60	-0.31%	38 268	300
MONETA MONEY BANK	95.00	-0.78%	46 416 233	488 430	94.90	-0.21%	2 759 707	29 085
APPLE INC.					3 549.00	-0.04%	3 549	1
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›