The Prague Stock Exchange and RM-System - daily results dne 29.11.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 720 | 60 | ||||||||||
E4U | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
PRIMOCO UAV SE | 360.00 | +16.13% | 108 000 | 300 | ||||||||||
EPH 4,50/25 | 94.00 | +0.97% | 4 247 625 | 450 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 645 051 | 454 | ||||||||||
GEVORKYAN | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 500 250 | 725 | ||||||||||
CTP | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
ORLEN | 334.00 | 0.00% | 493 399 | 1 477 | ||||||||||
|