Top number of shares per day, The Prague Stock Exchange dne 29.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.20	0.00%	6 098 621	5 082 184
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
MONETA MONEY BANK	71.80	-0.28%	11 965 458	166 548	72.30	-0.55%	165 913	2 295
ČEZ	804.50	-1.35%	88 153 135	109 171	807.00	-0.86%	6 412 633	7 940
J&T ARCH INV EUR H	1.16	0.00%	125 280	108 000
ERSTE GROUP BANK A	715.60	+0.70%	62 576 192	87 741	714.00	+0.62%	5 094 901	7 170
J&T A.C.S. VAR/32	102.00	0.00%	16 320	16 000
COLT CZ GROUP SE	557.00	0.00%	7 923 841	14 230	560.00	-0.17%	0	0
PHOTON ENERGY	66.60	-1.77%	270 569	4 068
KOFOLA CS	237.00	0.00%	599 145	2 499	240.00	+0.84%	80 400	335
ROHLIK FIN.10,0/26	100.50	0.00%	24 483 900	2 358
ORLEN	334.00	0.00%	493 399	1 477
PILULKA LÉKÁRNY	690.00	-4.17%	779 700	1 130	700.00	-3.44%	42 000	60
HARDWARIO	16.80	-1.18%	16 800	1 000
CTP	260.00	+0.78%	207 560	811
JTPEG C.F. 0,00/27	69.00	0.00%	500 250	725
VIG	552.00	+0.55%	328 820	598	558.00	+0.54%	1 116	2
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
J&TEF CZ V 8,50/27	100.00	0.00%	4 645 051	454
EPH 4,50/25	94.00	+0.97%	4 247 625	450
‹‹ First 60     Next 20 ›