The Prague Stock Exchange and RM-System - daily results dne 29.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2022  2.12.2022  1.12.2022  30.11.2022 29.11.2022

The Prague Sotck Exchange and RM-System - daily results - 29.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	17.33	-26.41%	0	0
EB RBI TS04	5.88	-10.37%	0	0
MOL	145.00	-9.94%	4 610	30
EB WTI TS21	1 011.27	-7.15%	0	0
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
EB RWE TL02	23.91	-5.68%	0	0
EB LUFTHANSA TS04	2.92	-4.89%	0	0
EB NG TS03	117.50	-4.69%	0	0
PILULKA LÉKÁRNY	690.00	-4.17%	779 700	1 130	700.00	-3.44%	42 000	60
EB MONETA TL05	7.28	-3.96%	0	0
EB S&P 500 TL02	220.15	-3.77%	0	0
EB BMW TS06	65.12	-3.67%	0	0
EB VOLKSWAGEN TS07	114.45	-3.65%	0	0
EB DAIMLER TS07	47.93	-3.64%	0	0
EB KOM TS04	38.85	-2.92%	0	0
EB CEZ TL13	14.89	-2.30%	0	0
EB CBK TS03	11.40	-1.89%	0	0
EB RBI TS02	34.78	-1.83%	0	0
PHOTON ENERGY	66.60	-1.77%	270 569	4 068
EB RWE TL01	88.79	-1.63%	0	0
‹‹ First 60     Next 20 ›