The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
| SPOFA | 135.00 | 0.00% | 135 | 1 | 164.00 | -0.13% | 6 060 | 37 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| VLNAP | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
| SVIT ZLÍN | 28.00 | +3.70% | 336 | 12 | +14.01% | 0 | ||||||||
| Holcim (Česko) | 741.00 | +0.81% | 741 | 1 | 725.00 | +0.04% | 5 630 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
| OSTROJ | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| FINOP HOLDING | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| KRUŠNOH.STROJ.MOST | 49.62 | +4.99% | 1 489 | 30 | 44.70 | +2.03% | 5 275 | 118 | ||||||
| TEREOS TTD | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
| SELLIER & BELLOT | 223.00 | +0.90% | 1 784 | 8 | 200.00 | -5.43% | 12 860 | 62 | ||||||
| APOLLÓN HOLDING | 21.50 | +2.38% | 1 871 | 87 | 21.70 | -5.74% | 4 637 | 214 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | +1.01% | 1 890 | 18 | -0.04% | 0 | ||||||||
| OBAL ROZKOŠ | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| MSA | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| ||||||||||||||
