The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 331.00 | -3.77% | 2 648 | 8 | 326.00 | -0.26% | 45 061 | 138 | ||||||
| SIGMA LUTÍN | 36.66 | +4.98% | 3 043 | 83 | 38.00 | +2.36% | 3 206 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.02 | +0.65% | 3 046 | 35 | 90.10 | -4.08% | 1 334 | 15 | ||||||
| RAKO | 779.00 | -5.00% | 3 116 | 4 | 745.00 | -7.51% | 2 235 | 3 | ||||||
| ČMD | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
| KIF MOST | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| COOP 94 PFU | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
| NKT CABLES | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.44 | -4.98% | 3 888 | 200 | 25.00 | 0.00% | 500 | 20 | ||||||
| SOLO | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| HMO LOGISTIKA OL | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 4 810 | 2 | -0.09% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
| ČKD DUKLA PRAHA | 63.60 | -4.13% | 5 215 | 82 | 62.70 | +1.95% | 1 818 | 29 | ||||||
| JUTA | 1 333.00 | +4.96% | 5 332 | 4 | +2.67% | 0 | ||||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 5 382 | 46 | 120.00 | -9.77% | 480 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.61 | -4.94% | 5 802 | 56 | +2.32% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.12% | 6 280 | 2 | 3 128.00 | -2.49% | 12 428 | 4 | ||||||
| ||||||||||||||
