Top volume, The Prague Stock Exchange dne 29.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 655.00 | +0.76% | 32 595 193 | 50 743 | 602.00 | -0.63% | 521 569 | 824 | ||||||
| ČESKÁ SPOŘITELNA | 221.00 | -1.33% | 7 307 090 | 31 983 | 240.00 | +4.12% | 28 413 | 120 | ||||||
| DEZA | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
| KOMERČNÍ BANKA | 1 268.00 | +2.67% | 2 078 695 | 1 655 | 1 300.00 | +1.27% | 477 873 | 372 | ||||||
| BANKOVNÍ HOLDING | 1 338.00 | +2.52% | 1 609 614 | 1 203 | 1 163.60 | +1.37% | 191 656 | 151 | ||||||
| BANKOVNÍ HOLDING | 1 338.00 | +2.52% | 1 609 614 | 1 203 | ||||||||||
| SPIF ČESKÝ | 389.00 | +3.73% | 1 596 800 | 4 160 | 376.10 | +0.05% | 391 256 | 1 041 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
| UNIPETROL | 99.10 | -0.90% | 1 152 965 | 11 635 | 97.90 | -0.94% | 1 337 373 | 13 843 | ||||||
| OKD | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
| IF BOHATSTVÍ | 996.00 | +3.96% | 996 000 | 1 000 | 921.00 | +1.51% | 180 034 | 189 | ||||||
| RIF | 878.00 | +0.80% | 900 000 | 1 025 | 870.10 | +0.41% | 123 561 | 142 | ||||||
| ČESKÁ ZBROJOVKA | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| SEVEROČESKÉ DOLY | 895.00 | +3.11% | 823 474 | 921 | 858.60 | +5.84% | 85 475 | 100 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | -1.73% | 821 800 | 2 044 | 396.00 | -3.66% | 50 102 | 128 | ||||||
| ČESKÝ UPF | 794.00 | +3.11% | 794 000 | 1 000 | 739.00 | +0.64% | 34 619 | 47 | ||||||
| PPF INVEST.HOLDING | 319.00 | +4.93% | 638 000 | 2 000 | 308.00 | +7.83% | 71 132 | 235 | ||||||
| ČEZ | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
| ||||||||||||||
