Top number of shares per day, RM System dne 29.12.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 47.00 | 0.00% | 9 500 282 | 190 006 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.20 | -10.09% | 3 042 223 | 46 048 | ||||||||||
| UNIPETROL | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
| AGROBANKA PRAHA | 1.90 | 0.00% | 53 000 | 30 000 | ||||||||||
| IP BANKA | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
| ČESKÁ SPOŘITELNA | 158.22 | +2.04% | 18 158 806 | 114 772 | 160.20 | +3.35% | 2 379 431 | 14 902 | ||||||
| GRAFIT | 202.00 | 0.00% | 2 684 890 | 14 131 | ||||||||||
| ČSAD OSTRAVA | 300.00 | +7.10% | 4 017 300 | 13 391 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 4 500 | 7 500 | ||||||||||
| KOMERČNÍ BANKA | 556.60 | -2.43% | 26 837 157 | 47 571 | 565.00 | -4.13% | 2 726 455 | 4 818 | ||||||
| CARBORUNDUM ELECT. | 123.60 | -0.80% | 556 198 | 4 559 | ||||||||||
| MJM LITOVEL | 54.10 | 0.00% | 222 435 | 4 045 | ||||||||||
| ČEZ | 86.87 | -2.11% | 76 103 152 | 866 518 | 87.80 | -0.45% | 335 149 | 3 702 | ||||||
| ČKD PRAHA HOLDING | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
| VÍTKOVICE | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
| VÝBĚROVÝ IPF | 255.60 | +1.02% | 811 139 | 3 156 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | +0.38% | 228 541 | 3 060 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
| STAVOSTROJ | 65.00 | +7.61% | 134 932 | 2 345 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 27.40 | -3.18% | 56 710 | 2 150 | ||||||||||
| ||||||||||||||
