The Prague Stock Exchange and RM-System - daily results dne 29.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2003  30.12.2003 29.12.2003  23.12.2003  22.12.2003

The Prague Sotck Exchange and RM-System - daily results - 29.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	667.30	0.00%	0	0
MADETA	550.10	0.00%	0	0	521.20	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.60	-7.73%	2 184	15
METALIMEX	1 990.00	0.00%	0	0	1 862.50	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	661.30	-2.11%	5 980	9
O2 C.R.	287.50	-0.28%	220 795 881	770 632	285.60	-2.49%	194 605	682
OKD	275.00	0.00%	0	0	293.10	+2.84%	83 322	278
PARAMO	471.10	0.00%	0	0	498.30	-0.14%	498	1
PHILIP MORRIS ČR A	15 398.00	+1.63%	75 241 078	4 913	15 259.10	+0.50%	425 731	28
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	957.00	-4.68%	9 570	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	796.10	-0.28%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 700.00	-2.86%	10 800	4
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 835.80	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	0	0
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 180.00	-0.26%	29 672	14
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	3 185.00	0.00%	0	0
SETUZA	242.20	0.00%	0	0	310.00	-9.35%	1 240	4
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	957.20	+0.23%	82 662	84
SM ENERGETIKA	3 100.00	0.00%	0	0	3 265.70	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›