The Prague Stock Exchange and RM-System - daily results dne 29.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2003  30.12.2003 29.12.2003  23.12.2003  22.12.2003

The Prague Sotck Exchange and RM-System - daily results - 29.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	287.50	-0.28%	220 795 881	770 632	285.60	-2.49%	194 605	682
EUROVIA CS	1 355.00	0.00%	0	0	1 450.40	+1.78%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 902.00	0.00%	5 705	3
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 400.00	0.00%	0	0
ALIACHEM	135.00	0.00%	0	0	152.30	+5.03%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	890.00	-1.65%	0	0
ČMD	180.00	0.00%	0	0	182.30	-0.10%	3 099	17
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	-2.47%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.30	-4.68%	2 512	5
ENERGOAQUA	636.30	0.00%	0	0	800.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	978.00	0.00%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 276.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 808.00	+0.28%	0	0
MADETA	550.10	0.00%	0	0	521.20	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
VET ASSETS	22.65	0.00%	0	0	18.40	-7.07%	0	0
‹‹ First 60     Next 20 ›