The Prague Stock Exchange and RM-System - daily results dne 29.12.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 176.00 | +10.00% | 0 | 0 | ||||||||||
ALIACHEM | 135.00 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
I.EPIC HOLDING | 176.20 | +5.00% | 0 | 0 | ||||||||||
MUZO | 14 701.00 | +4.96% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 165.00 | +4.76% | 2 475 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | +3.53% | 12 880 | 80 | ||||||
SUBTERRA | 1 018.00 | +3.23% | 0 | 0 | ||||||||||
SILON | 630.70 | +3.19% | 0 | 0 | ||||||||||
OKD | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | +2.63% | 0 | 0 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
ČEZ | 145.25 | +1.68% | 260 953 296 | 1 812 195 | 143.30 | +2.50% | 358 022 | 2 488 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 450.40 | +1.78% | 0 | 0 | ||||||
SČ ARMATURKA | 175.90 | +1.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
UNIPETROL | 66.39 | +1.92% | 256 547 265 | 3 899 353 | 64.80 | +0.93% | 856 591 | 13 149 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 975.60 | +0.83% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 141.00 | +0.71% | 2 115 | 15 | ||||||||||
PHILIP MORRIS ČR A | 15 398.00 | +1.63% | 75 241 078 | 4 913 | 15 259.10 | +0.50% | 425 731 | 28 | ||||||
|