The Prague Stock Exchange and RM-System - daily results dne 29.12.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 442.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.10 | +1.40% | 89 271 | 210 | ||||||||||
| ARCELORMITTAL | 3 050.00 | +1.66% | 1 506 528 | 480 | ||||||||||
| ATAS NÁCHOD | 362.90 | +3.33% | 0 | 0 | ||||||||||
| AVIA | 76.00 | +7.04% | 103 022 | 1 370 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.50 | +0.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 14 000 | 7 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 467.40 | -0.09% | 93 980 | 200 | ||||||||||
| CETV | 1 462.00 | +0.48% | 18 123 395 | 12 409 | ||||||||||
| CPI FIM | 2 755.00 | -0.36% | 68 519 835 | 24 839 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 644.40 | +0.19% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 140.31 | +0.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 755.10 | +1.61% | 48 326 | 64 | ||||||||||
| ||||||||||||||
