Top number of shares per day, RM System dne 29.12.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
| ČEZ | 960.00 | +1.39% | 718 392 953 | 755 954 | 961.50 | +1.47% | 6 051 847 | 6 349 | ||||||
| TATRA | 149.90 | +0.94% | 580 637 | 3 882 | ||||||||||
| O2 C.R. | 476.00 | +0.46% | 82 182 805 | 172 911 | 477.80 | +0.39% | 1 029 040 | 2 158 | ||||||
| UNIPETROL | 234.30 | +0.86% | 30 315 366 | 129 414 | 235.00 | +0.94% | 498 525 | 2 124 | ||||||
| VÍTKOVICE | 645.00 | +7.46% | 877 351 | 1 382 | ||||||||||
| AVIA | 76.00 | +7.04% | 103 022 | 1 370 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.50 | +1.27% | 55 665 | 1 030 | ||||||
| ARCELORMITTAL | 3 050.00 | +1.66% | 1 506 528 | 480 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
| KOMERČNÍ BANKA | 3 099.00 | -0.29% | 114 859 548 | 37 038 | 3 118.70 | -0.04% | 964 898 | 310 | ||||||
| AKRO OPF PROG.SPOL | 425.10 | +1.40% | 89 271 | 210 | ||||||||||
| ČESKÁ SPOŘITELNA | 755.10 | +1.61% | 48 326 | 64 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.50 | -0.28% | 1 775 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.93% | 57 330 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +2.35% | 57 454 027 | 5 351 | 10 602.30 | -0.44% | 212 256 | 20 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +5.32% | 26 800 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +3.97% | 3 450 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.07% | 15 346 | 10 | ||||||||||
| ||||||||||||||
