The Prague Stock Exchange and RM-System - daily results dne 29.12.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.1.2007 3.1.2007 2.1.2007 29.12.2006 28.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | -100.00% | 0 | 0 | |||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.93% | 57 330 | 39 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.07% | 15 346 | 10 | ||||||||||
PHILIP MORRIS ČR A | 10 840.00 | +2.35% | 57 454 027 | 5 351 | 10 602.30 | -0.44% | 212 256 | 20 | ||||||
VOD.A KAN.HR.KRÁL. | 427.70 | -0.30% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 35.50 | -0.28% | 1 775 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
OHL ŽS | 2 550.60 | -0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 099.00 | -0.29% | 114 859 548 | 37 038 | 3 118.70 | -0.04% | 964 898 | 310 | ||||||
PLIVA - LACHEMA | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 628.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 592.30 | 0.00% | 0 | 0 | ||||||
|