The Prague Stock Exchange and RM-System - daily results dne 29.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 69.40 | +3.66% | 11 247 996 | 161 738 | 68.40 | +3.64% | 1 719 487 | 24 958 | ||||
| CPI FIM | 11.70 | +2.63% | 51 290 | 4 412 | ||||||||
| ČEZ | 585.50 | -2.09% | 157 325 012 | 267 319 | 586.80 | -2.44% | 3 283 550 | 5 563 | ||||
| E4U | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||
| FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 750.00 | +0.21% | 119 029 800 | 25 062 | 4 750.00 | +0.05% | 570 266 | 120 | ||||
| NWR | 0.45 | +4.65% | 98 577 | 225 836 | 0.50 | +25.00% | 15 150 | 30 300 | ||||
| O2 C.R. | 227.00 | -0.61% | 60 231 601 | 265 570 | 227.00 | -0.57% | 264 917 | 1 171 | ||||
| PFNONWOVENS | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||
| PHILIP MORRIS ČR A | 10 679.00 | +0.46% | 1 511 295 | 142 | 10 659.00 | +0.18% | 788 188 | 74 | ||||
| PLG LOBKOWICZ | 173.80 | +1.08% | 737 108 | 4 252 | 173.50 | +0.29% | 111 026 | 640 | ||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 855.00 | +6.74% | 0 | 0 | ||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 82 224 548 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 197 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 817 062 362 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 683 948 241 | 267 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 557 772 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||
