The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.00	0.00%	40 620	470
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					418.00	0.00%	21 736	52
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 041 222	1 000 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	77.75	-0.89%	39 025	500
BRENT INDEX SHORT	1 772.00	+0.85%	0	0
BRENT TL	92.15	-1.29%	0	0
BRENT TL+	72.90	-1.62%	0	0
BRENT TS 151,07	186.75	+0.76%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
CECEXT	279.30	-0.57%	0	0
CEETX INDEX LONG	297.10	-0.17%	0	0
CEETX TL 800	108.10	-0.64%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	12 105 867	3
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›