Hi price, The Prague Stock Exchange dne 29.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 679.00 | +0.46% | 1 511 295 | 142 | 10 659.00 | +0.18% | 788 188 | 74 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | +0.21% | 119 029 800 | 25 062 | 4 750.00 | +0.05% | 570 266 | 120 | ||||||
| DAX INDEX LONG | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
| GOLD | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 692.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 478.00 | +0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 266.00 | +1.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 279.00 | +1.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 228.00 | +1.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 855.00 | +6.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 055.00 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.30 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
