Lo price, RM System dne 29.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | +4.65% | 98 577 | 225 836 | 0.50 | +25.00% | 15 150 | 30 300 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 17 000 | 20 000 | ||||||
| CPI FIM | 11.70 | +2.63% | 51 290 | 4 412 | ||||||||||
| CETV | 69.40 | +3.66% | 11 247 996 | 161 738 | 68.40 | +3.64% | 1 719 487 | 24 958 | ||||||
| E4U | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
| AAA AUTO | 88.00 | 0.00% | 40 620 | 470 | ||||||||||
| FAGRON | 97.00 | 0.00% | 42 098 | 434 | ||||||||||
| FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| UNIPETROL | 129.50 | +0.39% | 209 915 | 1 620 | 129.30 | -0.15% | 1 293 | 10 | ||||||
| PLG LOBKOWICZ | 173.80 | +1.08% | 737 108 | 4 252 | 173.50 | +0.29% | 111 026 | 640 | ||||||
| NOKIA CORP. | 182.50 | -0.92% | 72 743 | 401 | ||||||||||
| O2 C.R. | 227.00 | -0.61% | 60 231 601 | 265 570 | 227.00 | -0.57% | 264 917 | 1 171 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.10 | -4.79% | 5 607 | 20 | ||||||||||
| TESLA KARLÍN | 355.20 | -2.15% | 11 251 | 32 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | +3.11% | 12 635 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
