The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	2.60	-7.14%	0	0
EB WTI TL8	274.10	-6.77%	0	0
STOCK	80.70	-3.70%	3 840 080	47 170	82.30	-3.40%	451 191	5 466
EB GLD TS6	641.40	-2.61%	0	0
EB SIL TS6	159.50	-2.18%	0	0
ČEZ	585.50	-2.09%	157 325 012	267 319	586.80	-2.44%	3 283 550	5 563
EB GLD TS7	863.90	-1.92%	0	0
EB WTI TL9	615.20	-1.74%	0	0
BRENT TL+	72.90	-1.62%	0	0
EB USDCZK TS6	12.70	-1.55%	0	0
ERSTE TL 220	313.20	-1.42%	0	0
EB EURCZK TS3	14.35	-1.37%	0	0
BRENT TL	92.15	-1.29%	0	0
EB SIL TS5	24.00	-1.23%	0	0
EB DAX TL9	446.30	-1.17%	0	0
KOMB TL 2300	275.00	-0.97%	0	0
BRENT CRUDE OIL	77.75	-0.89%	39 025	500
KOMB TL 2000	308.10	-0.87%	0	0
EB EURCZK TS5	24.40	-0.81%	0	0
EB DAX TL8	654.40	-0.76%	0	0
‹‹ First 60     Next 20 ›