The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	189.15	+6.29%	0	0
EB SIL TL6	64.70	+5.37%	0	0
NWR	0.45	+4.65%	98 577	225 836	0.50	+25.00%	15 150	30 300
CEZ TS 1050	252.90	+4.63%	0	0
EB GLD TL8	396.80	+3.90%	12 144	30
CETV	69.40	+3.66%	11 247 996	161 738	68.40	+3.64%	1 719 487	24 958
EB GLD TL9	552.40	+2.94%	0	0
PFNONWOVENS	646.00	+1.88%	267 642	415	646.80	+0.09%	29 075	45
EB DAX IC1	164.10	+1.80%	161 605	950
EB WTI TS8	1 055.00	+1.74%	0	0
EB WTI TS7	1 279.00	+1.43%	0	0
ROTX INDEX LONG	2 266.00	+1.34%	0	0
O2 TS 500	175.30	+1.33%	0	0
GOLD TURBO LONG	1 228.00	+1.32%	0	0
PLG LOBKOWICZ	173.80	+1.08%	737 108	4 252	173.50	+0.29%	111 026	640
O2 TS 540	212.30	+1.05%	0	0
EB SIL BC1	848.40	+1.00%	0	0
S-BOX DIMAX	610.40	+0.94%	0	0
BRENT INDEX SHORT	1 772.00	+0.85%	0	0
BRENT TS 151,07	186.75	+0.76%	0	0
‹‹ First 60     Next 20 ›