Hi price, The Prague Stock Exchange dne 29.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.50	+19.19%	0	0
EB DBK TL01	21.85	-2.46%	24 860	1 130
EB USDCZK TL05	22.80	-7.69%	0	0
EB VIG TL02	23.30	+1.75%	0	0
EB CEZ TS5	23.60	+0.43%	0	0
EB SIL TS5	24.75	-1.59%	0	0
EB EGB TL7	29.50	-4.22%	0	0
EB PX TL01	31.50	-0.16%	0	0
EB EGB TL5	37.80	-3.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	49.10	+4.36%	0	0
STOCK	56.45	-0.62%	366 372	6 478	56.90	-0.17%	212 625	3 750
BRENT CRUDE OIL	61.35	-0.73%	0	0
EB VOW TS01	66.15	+13.17%	0	0
CETV	67.55	-2.53%	1 573 002	23 209	68.20	-1.02%	176 300	2 600
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.61	0.00%	0	0
EB BMW TL01	80.75	-4.10%	0	0
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
EB NTX TL01	84.65	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›