Hi price, The Prague Stock Exchange dne 29.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
DAX INDEX LONG	3 098.00	-0.19%	0	0
EB GLD IC2	2 967.00	-0.07%	0	0
GOLD	2 961.00	+0.10%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 340.00	+0.30%	0	0
BRENT INDEX SHORT	1 885.00	-0.63%	0	0
EB WTI TS7	1 856.00	-0.70%	0	0
EB DAX TS7	1 678.00	0.00%	0	0
EB WTI TS8	1 617.00	-0.68%	0	0
EB WTI IC02	1 480.00	-0.07%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
GOLD TURBO LONG	1 238.00	+1.14%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	0.00%	0	0
EB WTI BC09	1 148.00	-0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›