Top number of shares per day, The Prague Stock Exchange dne 29.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 6 990 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 3 402 786 | 260 | 13 090.00 | +0.54% | 91 025 | 7 | ||||||
| TOMA | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 200 447 | 200 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 139 083 | 133 | ||||||||||
| EB GLD TL9 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | +6.50% | 47 458 | 43 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 111 324 750 | 37 | ||||||||||
| CTX | 315.20 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
