The Prague Stock Exchange and RM-System - daily results dne 29.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 906.50 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 567.50 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 148.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.35 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 510.90 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
| EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.30 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.30 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.30 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
