The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.50	+19.19%	0	0
EB VOW TS01	66.15	+13.17%	0	0
EB EGB TS07	13.30	+10.37%	0	0
CPI BYTY 5,80/21	106.50	+6.50%	47 458	43
EB GLD TL9	352.00	+5.07%	24 392	68
EB S&P500 TS05	49.10	+4.36%	0	0
EB EURCZK TS07	10.70	+3.88%	0	0
EB ADIDAS TL01	85.95	+2.93%	0	0
EB KOM TL5	97.80	+2.62%	0	0
EB O2 TL02	8.15	+1.88%	0	0
EB VIG TL02	23.30	+1.75%	0	0
GOLD TURBO LONG	1 238.00	+1.14%	0	0
EB MONET TL01	19.40	+1.04%	0	0
EB SIL TL07	109.40	+0.97%	0	0
EB NTX TL01	84.65	+0.77%	0	0
EB RWE TL01	7.05	+0.71%	0	0
KOMB TL 2300	282.90	+0.57%	0	0
KOMB TL 2000	318.10	+0.51%	0	0
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
EB CEZ TS5	23.60	+0.43%	0	0
‹‹ First 60     Next 20 ›