The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	20.50	+19.19%	0	0
EB VOW TS01	66.15	+13.17%	0	0
EB EGB TS07	13.30	+10.37%	0	0
CPI BYTY 5,80/21	106.50	+6.50%	47 458	43
EB GLD TL9	352.00	+5.07%	24 392	68
EB S&P500 TS05	49.10	+4.36%	0	0
EB EURCZK TS07	10.70	+3.88%	0	0
EB ADIDAS TL01	85.95	+2.93%	0	0
EB KOM TL5	97.80	+2.62%	0	0
EB O2 TL02	8.15	+1.88%	0	0
EB VIG TL02	23.30	+1.75%	0	0
GOLD TURBO LONG	1 238.00	+1.14%	0	0
EB MONET TL01	19.40	+1.04%	0	0
EB SIL TL07	109.40	+0.97%	0	0
EB NTX TL01	84.65	+0.77%	0	0
EB RWE TL01	7.05	+0.71%	0	0
KOMB TL 2300	282.90	+0.57%	0	0
KOMB TL 2000	318.10	+0.51%	0	0
PHILIP MORRIS ČR A	13 100.00	+0.47%	3 402 786	260	13 090.00	+0.54%	91 025	7
EB CEZ TS5	23.60	+0.43%	0	0
EB ORA BC01	1 041.00	+0.39%	0	0
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
O2 C.R.	258.90	+0.35%	12 249 328	47 476	259.00	+0.78%	374 616	1 454
ROTX INDEX LONG	2 340.00	+0.30%	0	0
VIG	575.70	+0.30%	956 864	1 659	575.00	+0.85%	14 375	25
EB CEZ TS6	18.40	+0.27%	0	0
SETX INDEX LONG	272.40	+0.22%	0	0
S-BOX DIMAX	644.00	+0.11%	0	0
GOLD	2 961.00	+0.10%	0	0
CECEXT	255.20	+0.08%	0	0
UNIPETROL	183.85	+0.03%	8 612 591	46 928	184.00	+0.55%	16 830	92
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	32 111 523	31 566 750
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
‹‹ First 20    Next 60 ›