The Prague Stock Exchange and RM-System - daily results dne 29.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ORA BC01	1 041.00	+0.39%	0	0
MONETA MONEY BANK	82.70	+0.36%	48 637 128	589 026	82.90	-0.12%	55 907	678
O2 C.R.	258.90	+0.35%	12 249 328	47 476	259.00	+0.78%	374 616	1 454
ROTX INDEX LONG	2 340.00	+0.30%	0	0
VIG	575.70	+0.30%	956 864	1 659	575.00	+0.85%	14 375	25
EB CEZ TS6	18.40	+0.27%	0	0
SETX INDEX LONG	272.40	+0.22%	0	0
S-BOX DIMAX	644.00	+0.11%	0	0
GOLD	2 961.00	+0.10%	0	0
CECEXT	255.20	+0.08%	0	0
UNIPETROL	183.85	+0.03%	8 612 591	46 928	184.00	+0.55%	16 830	92
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›