Lo price, RM System dne 29.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
| STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
| NOKIA CORP. | 108.00 | 0.00% | 171 728 | 1 578 | ||||||||||
| E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 134.00 | 0.00% | 28 244 | 211 | ||||||||||
| FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
| UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| DEUTSCHE BANK AG | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | +6.47% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 13 230 | 30 | ||||||||||
| ||||||||||||||
