Lo price, RM System dne 29.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
| STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
| NOKIA CORP. | 108.00 | 0.00% | 171 728 | 1 578 | ||||||||||
| E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 109.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 134.00 | 0.00% | 28 244 | 211 | ||||||||||
| FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| ŠMERAL BRNO | 210.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
| UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| DEUTSCHE BANK AG | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | +6.47% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 13 230 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
| TWITTER, INC | 504.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
| PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | +0.22% | 43 373 132 | 47 495 | 913.30 | -0.08% | 483 705 | 529 | ||||||
| ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
| INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 479.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
| OHL ŽS | 2 660.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 727.30 | -0.15% | 55 948 | 15 | ||||||||||
| MCDONALDS CORP. | 3 727.80 | -0.19% | 7 456 | 2 | ||||||||||
| META PLATFORMS | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 361.00 | +0.96% | 186 792 | 43 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
