The Prague Stock Exchange and RM-System - daily results dne 29.12.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 727.80 | -0.19% | 7 456 | 2 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | -0.97% | 10 968 | 6 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 13 230 | 30 | ||||||||||
| VÍTKOVICE | 134.00 | 0.00% | 28 244 | 211 | ||||||||||
| KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
| EXXON MOBIL CORP. | 1 846.50 | -0.35% | 46 163 | 25 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 50 450 | 5 | ||||||
| APPLE INC. | 3 727.30 | -0.15% | 55 948 | 15 | ||||||||||
| PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
| CPI FIM | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
| O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
| STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
| CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
| NOKIA CORP. | 108.00 | 0.00% | 171 728 | 1 578 | ||||||||||
| VOLKSWAGEN AG | 4 361.00 | +0.96% | 186 792 | 43 | ||||||||||
| DEUTSCHE BANK AG | 420.00 | +2.63% | 187 370 | 450 | ||||||||||
| ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
| DEUTSCHE TELEKOM | 389.90 | -0.20% | 218 188 | 560 | ||||||||||
| PHILIP MORRIS ČR A | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
| ||||||||||||||
