The Prague Stock Exchange and RM-System - daily results dne 29.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.3.1996 5.3.1996 4.3.1996 1.3.1996 29.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 33.00 | 0.00% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 102 | 2 | -9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | +8.33% | 104 | 4 | +8.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| POTIS | 48.80 | -9.96% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | 0.00% | 148 | 4 | -6.00% | 0 | 0 | |||||||
| LECOTEX | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 170.00 | -2.85% | 170 | 1 | 107.00 | -3.00% | 214 | 2 | ||||||
| PIV.RADEGAST SEDL. | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| VOD.A KAN.JABLONNÉ | 76.23 | +10.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 76.98 | +4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | +5.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
