The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 506.10 | +1.24% | 506 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
| SELGEN | 1 460.00 | +11.01% | 4 380 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -2.81% | 1 560 | 4 | ||||||||||
| ŠMERAL BRNO | 251.20 | -8.85% | 1 758 | 7 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 21 700 | 20 | ||||||
| VIG | 829.00 | -0.52% | 2 143 866 | 2 591 | 831.00 | +0.12% | 16 620 | 20 | ||||||
| MICROSOFT CORP. | 582.20 | +0.41% | 29 110 | 50 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | +1.29% | 308 052 | 99 | ||||||||||
| PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| ČESKÁ SPOŘITELNA | 846.60 | +0.78% | 106 161 | 125 | ||||||||||
| E4U | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
| PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
| KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
| DEUTSCHE TELEKOM | 223.20 | +0.50% | 127 959 | 577 | ||||||||||
| UNIPETROL | 169.00 | 0.00% | 15 248 823 | 90 299 | 169.80 | +0.89% | 167 019 | 991 | ||||||
| NOKIA CORP. | 104.60 | +1.06% | 232 743 | 2 240 | ||||||||||
| KITD, v likvidaci | 197.00 | -6.19% | 16 736 063 | 82 169 | 200.00 | -6.54% | 474 030 | 2 319 | ||||||
| CPI FIM | 101.55 | +3.62% | 682 285 | 6 770 | 101.00 | +1.92% | 239 690 | 2 389 | ||||||
| TATRA | 119.60 | +4.45% | 291 133 | 2 461 | ||||||||||
| ||||||||||||||
