The Prague Stock Exchange and RM-System - daily results dne 29.2.2012
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 95.43 | +20.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 118.75 | +18.55% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 144.76 | +16.49% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
ERSTE TL 220 | 256.60 | +11.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
NWR TL 95 | 64.12 | +6.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 476.40 | +6.08% | 359 243 417 | 765 795 | 472.00 | +4.24% | 19 958 375 | 42 590 | ||||||
CEZ WARCALL 900 | 45.41 | +5.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.89 | +5.63% | 0 | 0 | ||||||||||
NWR TL 80 | 79.26 | +5.37% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 73.21 | +5.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.01 | +5.04% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 40.87 | +4.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 107.08 | +4.65% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | +4.53% | 46 500 | 1 | ||||||||||
|