The Prague Stock Exchange and RM-System - daily results dne 29.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2016  3.3.2016  2.3.2016  1.3.2016 29.2.2016

The Prague Sotck Exchange and RM-System - daily results - 29.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	104.00	+2.97%	104 000	1
JTSEC 6,25/18	103.50	-1.43%	3 172 708	1
JTFG IV 5,20/17	102.75	0.00%	6 153 733	2
J&T BK II 9% PERP	99.93	+0.33%	699 510	7
JÁCHYMOV PM	900.00	-9.91%	22 500	25	1 100.10	+7.85%	0	0
EB DAX TL8	438.80	-5.04%	17 612	40
KOFOLA CS	465.00	+0.22%	47 430	102	471.50	+2.43%	4 244	9
PLG LOBKOWICZ	209.00	-2.34%	141 717	668	211.80	0.00%	0	0
PHILIP MORRIS ČR A	12 759.00	-3.32%	17 184 940	1 333	12 856.00	-2.78%	440 842	34
ST.DLUHOP. 5,70/24	103.99	0.00%	22 412 501	1 500	10 000.00	0.00%	0	0
STOCK	51.10	-2.57%	89 546	1 750	52.30	+0.19%	134 885	2 600
ST.DLUHOP. VAR/23	101.92	0.00%	32 720 800	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 999 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	50 231 917	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	713.80	-2.22%	3 822 217	5 340	725.80	0.00%	0	0
FORTUNA	96.00	+0.95%	773 142	8 108	96.80	+1.89%	239 037	2 501
VIG	580.60	+0.99%	8 132 611	13 992	581.00	+0.78%	78 665	135
UNIPETROL	165.90	-0.06%	2 340 945	14 290	162.50	-2.11%	53 224	326
EPH 4,20/18	100.00	0.00%	25 403 422	25 478
KOMERČNÍ BANKA	4 641.00	-0.83%	194 660 702	41 881	4 664.10	-1.19%	1 812 824	388
‹‹ First 60     Next 20 ›