The Prague Stock Exchange and RM-System - daily results dne 29.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
| EB EGB TL7 | 17.05 | -9.79% | 0 | 0 | ||||||||||
| EB KOM TL06 | 28.30 | -7.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.20 | -6.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 438.80 | -5.04% | 17 612 | 40 | ||||||||||
| ERSTE TL 220 | 411.20 | -3.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 759.00 | -3.32% | 17 184 940 | 1 333 | 12 856.00 | -2.78% | 440 842 | 34 | ||||||
| EB GLD TS6 | 473.10 | -3.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.10 | -2.99% | 110 739 023 | 173 802 | 641.60 | -2.49% | 2 855 625 | 4 466 | ||||||
| STOCK | 51.10 | -2.57% | 89 546 | 1 750 | 52.30 | +0.19% | 134 885 | 2 600 | ||||||
| CETV | 60.00 | -2.44% | 3 217 471 | 52 877 | 60.00 | +0.50% | 434 443 | 7 242 | ||||||
| EB KOM TL5 | 100.60 | -2.38% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 713.80 | -2.22% | 3 822 217 | 5 340 | 725.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 708.90 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.35 | -1.77% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | -1.43% | 3 172 708 | 1 | ||||||||||
| CECEXT | 228.70 | -1.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.70 | -1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.00 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
