The Prague Stock Exchange and RM-System - daily results dne 29.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2016 3.3.2016 2.3.2016 1.3.2016 29.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
| TWITTER, INC | 453.20 | +4.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 373.70 | +3.96% | 1 210 871 | 364 | ||||||||||
| KOFOLA CS | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
| APPLE INC. | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
| MICROSOFT CORP. | 1 300.00 | +2.28% | 13 000 | 10 | ||||||||||
| FORTUNA | 96.00 | +0.95% | 773 142 | 8 108 | 96.80 | +1.89% | 239 037 | 2 501 | ||||||
| MCDONALDS CORP. | 2 906.70 | +1.07% | 130 907 | 45 | ||||||||||
| DEUTSCHE BANK AG | 426.00 | +0.94% | 44 608 | 105 | ||||||||||
| VOD.A KAN.TRUTNOV | 897.00 | +0.89% | 13 455 | 15 | ||||||||||
| METROSTAV | 950.10 | +0.85% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 931.70 | +0.79% | 0 | 0 | ||||||||||
| VIG | 580.60 | +0.99% | 8 132 611 | 13 992 | 581.00 | +0.78% | 78 665 | 135 | ||||||
| MERCEDES-BENZ GROU | 1 702.50 | +0.76% | 8 513 | 5 | ||||||||||
| O2 C.R. | 255.00 | +1.59% | 57 195 847 | 227 453 | 253.70 | +0.67% | 670 229 | 2 689 | ||||||
| CETV | 60.00 | -2.44% | 3 217 471 | 52 877 | 60.00 | +0.50% | 434 443 | 7 242 | ||||||
| VÍTKOVICE | 263.80 | +0.30% | 51 576 | 206 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 266.00 | +0.26% | 4 532 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 022.70 | +0.22% | 0 | 0 | ||||||||||
| STOCK | 51.10 | -2.57% | 89 546 | 1 750 | 52.30 | +0.19% | 134 885 | 2 600 | ||||||
| ||||||||||||||
