The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| EB EGB TL10 | 59.56 | -7.90% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 432.77 | -7.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.73 | -6.93% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB MERCEDES TS01 | 39.42 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.50 | -5.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| EB EURCZK TL11 | 11.15 | -4.04% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| EB S&P TS05 | 68.88 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL23 | 779.87 | -3.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| EB OMV TS05 | 31.02 | -3.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| EB SILVER TS09 | 186.80 | -3.38% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.58 | -3.30% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS19 | 882.52 | -3.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| ATS | 480.00 | -2.74% | 960 | 2 | ||||||||||
| EB SILVER TS11 | 244.55 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.24 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.74 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.41 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
| EB RWE TS03 | 51.43 | -2.08% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| EB EURUSD TS03 | 26.32 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.46 | -1.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.81 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.35 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS18 | 161.93 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 421.81 | -1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 114.81 | -1.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.28 | -1.68% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.64 | -1.57% | 0 | 0 | ||||||||||
| CTP | 377.80 | -1.56% | 9 477 | 25 | ||||||||||
| EB CEZ TL11 | 73.14 | -1.48% | 8 497 | 115 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
| EB BASF TS01 | 30.34 | -1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.06 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.42 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 244.76 | -0.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.63 | -0.84% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
| EB KOM TL12 | 33.64 | -0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| EB INFINEON TL04 | 31.10 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
| EB PROSIEBEN TS01 | 16.39 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.70 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
| RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
| EB INFINEON TL03 | 53.94 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
