The Prague Stock Exchange and RM-System - daily results dne 29.2.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2024  5.3.2024  4.3.2024  1.3.2024 29.2.2024

The Prague Sotck Exchange and RM-System - daily results - 29.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	17.13	+41.22%	85 871	5 444
EB EGB TS14	26.87	+22.81%	39 030	1 500
ATOMTRACE	40.00	+14.29%	9 410	254
EB WTI TS25	274.56	+10.19%	0	0
EB CBK TS03	4.55	+6.31%	0	0
EB SILVER TL11	106.83	+5.40%	77 374	760
EB WTI TS22	506.08	+5.12%	65 448	130
EB GLD TL10	684.08	+5.01%	0	0
EMAN	69.00	+4.55%	128 512	1 848	69.00	+2.22%	170 875	2 450
EB SILVER TL08	147.62	+3.74%	84 120	590
EB MERCEDES TL01	70.00	+3.14%	0	0
Bezvavlasy	730.00	+2.82%	73 730	101	735.00	-4.54%	0	0
EB CEZ TS15	39.37	+2.74%	0	0
EB WTI TS21	887.00	+2.72%	0	0
EB EURCZK TS20	19.46	+2.53%	0	0
EB GLD TL9	1 345.54	+2.39%	0	0
EB CEZ TS14	47.25	+2.27%	0	0
EB EURUSD TL07	15.52	+2.24%	0	0
EB OMV TL04	48.45	+2.17%	0	0
EB KOM TS05	12.45	+2.05%	0	0
EB EURCZK TS19	26.06	+1.88%	0	0
J&TEF CZ V 8,50/27	109.00	+1.87%	269 149	25
EB DAX TL18	1 420.15	+1.82%	0	0
NOKIA CORP.	82.00	+1.67%	574	7	82.00	+0.73%	15 095	185
EB LUFTHANSA TS06	8.47	+1.56%	0	0
EB BMW TL05	131.61	+1.54%	0	0
EB RWE TL01	64.09	+1.54%	0	0
EB ADIDAS TS07	101.45	+1.48%	0	0
E.ON	299.00	+1.32%	29 900	100
EB DAX TL16	1 890.59	+1.32%	0	0
EB EURCZK TS18	37.43	+1.30%	0	0
KGHM POLSKA-MIEDZ	330.10	+1.29%	330	1
EB RBI TL03	28.87	+1.26%	0	0
EB MONETA TL07	32.36	+1.25%	0	0
VOLKSWAGEN	3 140.50	+1.14%	15 703	5
EB KOM TS04	24.87	+1.10%	0	0
EB MONETA TL05	37.25	+1.09%	551	15
ALPHA Q. 5,25/26	97.00	+1.04%	151 013	15
EB HENKEL TL05	44.32	+1.03%	0	0
EB BASF TL01	28.58	+0.99%	0	0
EB DAX TL15	2 449.52	+0.99%	0	0
SAB FINANCE	1 050.00	+0.96%	31 400	30
EB BMW TL03	201.00	+0.95%	0	0
DR. MAX 8,50/28	106.99	+0.93%	2 369 957	218
JTFG X 4,75/24	98.70	+0.92%	2 980 792	1
TMR	575.00	+0.88%	18 975	33
EB MONETA TL06	52.54	+0.77%	0	0
EB SAP TL03	241.69	+0.77%	0	0
EB SIL IC02	521.67	+0.77%	50 149	97
JTPEG C.F. 0,00/27	81.22	+0.77%	795 956	980
TOMA	1 400.00	+0.72%	866 800	620	1 400.00	0.00%	0	0
EB LHA TS02	25.53	+0.63%	0	0
EPH 4,50/25	98.00	+0.62%	244 594	25
KARO LEATHER	163.00	+0.62%	48 775	297	163.00	0.00%	0	0
MONETA MONEY BANK	103.00	+0.59%	103 452 607	1 004 869	102.80	0.00%	1 188 537	11 640
EB MONET TL04	73.03	+0.55%	0	0
EB S&P 500 TL04	277.83	+0.48%	0	0
EB DAX PC01	4 293.53	+0.47%	0	0
EB VIG TL02	42.83	+0.45%	0	0
EB VOLKSWAGEN TL06	111.27	+0.44%	0	0
‹‹ First 20    Next 60 ›