Hi price, The Prague Stock Exchange dne 29.2.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.55 | +6.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.41 | -0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.47 | +1.56% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.15 | -4.04% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
EB LUFTHANSA TL03 | 12.28 | -1.68% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.45 | +2.05% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.52 | +2.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.35 | -1.80% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.39 | -0.55% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
EB MONETA TS04 | 17.58 | -3.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.87 | -0.11% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.41 | -2.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.46 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
EB DBK TL07 | 22.09 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
EB KOM TL13 | 23.42 | -1.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.81 | -1.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.87 | +1.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.53 | +0.63% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.06 | +1.88% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.32 | -1.86% | 0 | 0 | ||||||||||
EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
EB BASF TL01 | 28.58 | +0.99% | 0 | 0 | ||||||||||
|