The Prague Stock Exchange and RM-System - daily results dne 29.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 330.10 | +1.29% | 330 | 1 | ||||||||||
| EB MONETA TL05 | 37.25 | +1.09% | 551 | 15 | ||||||||||
| NOKIA CORP. | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| ATS | 480.00 | -2.74% | 960 | 2 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 73.14 | -1.48% | 8 497 | 115 | ||||||||||
| ATOMTRACE | 40.00 | +14.29% | 9 410 | 254 | ||||||||||
| CTP | 377.80 | -1.56% | 9 477 | 25 | ||||||||||
| DEUTSCHE BANK AG | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
| RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
| EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
| VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
| TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
| E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
| HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
| EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
| KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
| EB S&P500 PC01 | 1 123.51 | -0.15% | 50 414 | 45 | ||||||||||
| EB GLD IC2 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
| EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
| EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
| WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
| EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
| Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
| EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
| EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
| EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
| EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
| mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
| GEVORKYAN | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
| ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
| J&T FG 7,5% PERP | 97.80 | +0.05% | 195 600 | 2 | ||||||||||
| EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
| EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
| JTGF XV. 8,125/28 | 103.98 | 0.00% | 477 457 | 45 | ||||||||||
| PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
| PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
| ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
| OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
| CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
| DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
| VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
| JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
| ||||||||||||||
