The Prague Stock Exchange and RM-System - daily results dne 29.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2024  5.3.2024  4.3.2024  1.3.2024 29.2.2024

The Prague Sotck Exchange and RM-System - daily results - 29.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	244.00	-3.94%	119 166	474	240.00	-6.25%	159 900	650
ERSTE GROUP BANK A	935.20	-5.33%	289 816 590	305 980	939.00	-6.10%	6 414 046	6 746
Bezvavlasy	730.00	+2.82%	73 730	101	735.00	-4.54%	0	0
ČEZ	801.00	-2.32%	458 885 177	570 117	804.00	-2.43%	16 032 018	19 724
DEUTSCHE TELEKOM	558.40	0.00%	0	0	552.90	-1.99%	110 600	200
CPI FIM					15.00	-1.96%	67 760	4 500
E4U	175.00	0.00%	0	0	175.00	-1.68%	21 020	120
ALPHABET (GOOGLE)					3 300.00	-1.49%	49 500	15
KOMERČNÍ BANKA	816.00	-0.49%	271 884 751	332 796	817.50	-0.67%	1 519 874	1 858
COLT CZ GROUP SE	615.00	-0.16%	4 494 971	7 323	615.00	-0.64%	411 258	668
VIG	680.00	+0.15%	2 660 433	3 909	676.00	-0.14%	54 329	80
FIO BANKA 5,00/27					10 033.00	-0.02%	130 463	13
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
GEVORKYAN	272.00	0.00%	149 830	552	272.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
GEN DIGITAL	496.50	-3.22%	103 385	201	503.00	0.00%	0	0
‹‹ First 60     Next 20 ›