The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 230.00 | -836.00% | 230 | 1 | ||||||||||
| GEODEZIE LIBEREC | 350.00 | +736.00% | 350 | 1 | ||||||||||
| HOTEL PALACE OVA | 660.00 | 0.00% | 660 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 469.00 | +983.00% | 469 | 1 | ||||||||||
| SPUR | 481.00 | +981.00% | 481 | 1 | ||||||||||
| POLYTECHNA | 3 350.00 | -694.00% | 3 350 | 1 | ||||||||||
| EKOS KROMĚŘÍŽ | 103.00 | -4.00% | 206 | 2 | ||||||||||
| RESONANČNÍ PILA | 801.00 | +987.00% | 1 602 | 2 | ||||||||||
| PIVOV.PROSTĚJOV | 900.00 | -721.00% | 1 800 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 1 000.00 | +940.00% | 2 000 | 2 | ||||||||||
| JIZERSKÉ SKLO | 2 500.00 | +438.00% | 5 000 | 2 | ||||||||||
| POTIS | 133.66 | -999.00% | 401 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 963.00 | -1 000.00% | 2 889 | 3 | ||||||||||
| RAPID | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||||
| ARMEX HOLDING | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
| SKALIČAN | 376.00 | +994.00% | 1 128 | 3 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 298.00 | -996.00% | 894 | 3 | ||||||||||
| KB 14,5/96 | 105.50 | 0.00% | 33 825 | 3 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 2 220.00 | +990.00% | 8 880 | 4 | ||||||||||
| ||||||||||||||
