Hi price, RM System dne 29.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
DŮM MÓDY | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
VOJENSKÉ STAV.PHA | 1 805.00 | -500.00% | 0 | 0 | 1 700.00 | -6.00% | 6 800 | 4 | ||||||
POLYTECHNA | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
AGROBANKA | 1 705.00 | 0.00% | 254 045 | 149 | 1 663.50 | -4.00% | 88 166 | 53 | ||||||
PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
DEZA | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 620.00 | -211.00% | 35 640 | 22 | 1 600.00 | +2.00% | 24 000 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 505.00 | +100.00% | 124 915 | 83 | 1 550.00 | -4.00% | 25 950 | 18 | ||||||
ČESKOMORAVSKÝ LEN | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
PARAMO | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
KERAMIKA HOB | 1 560.00 | +32.00% | 156 000 | 100 | 1 480.00 | -2.00% | 11 626 | 8 | ||||||
ZČ ENERGETIKA | 1 430.00 | 0.00% | 336 050 | 235 | 1 450.00 | +7.00% | 21 750 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
KABLO ELEKTRO | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
A&A | 1 391.00 | 0.00% | 176 495 | 127 | ||||||||||
HOCHTIEF CZ A. S. | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
CUTISIN | 1 415.00 | -241.00% | 43 865 | 31 | 1 325.00 | -5.00% | 5 300 | 4 | ||||||
PIVOV.STAROBRNO | 1 540.00 | 0.00% | 126 280 | 82 | 1 320.00 | +6.00% | 56 540 | 38 | ||||||
|