The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
TOFA SEMILY | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
NATE CHOTĚBOŘ | 1 070.00 | +490.00% | 57 780 | 54 | 861.00 | -5.00% | 1 722 | 2 | ||||||
PHOENIX LÉKÁR. VO | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
HOLCIM ČESKO | 681.00 | -144.00% | 14 301 | 21 | 650.00 | -2.00% | 1 300 | 2 | ||||||
KF | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
ŽEL.STAVITEL.PRAHA | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
JEMČA | 0 | 0 | 1 100.00 | +1.00% | 2 200 | 2 | ||||||||
BSH HOLICE | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
INTERHOTEL OLYMPIC | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 909.00 | +496.00% | 0 | 0 | 785.00 | -4.00% | 2 355 | 3 | ||||||
RAKO | 1 315.00 | 0.00% | 78 900 | 60 | 1 210.00 | -7.00% | 3 630 | 3 | ||||||
VÝPOČET.TECH.MOST | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
IMEX | 992.00 | +497.00% | 65 472 | 66 | 832.50 | +5.00% | 2 470 | 3 | ||||||
|