Top number of shares per day, RM System dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 10.00 | +9.00% | 4 281 | 472 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 460.00 | 0.00% | 1 750 540 | 1 199 | 1 449.50 | 0.00% | 696 615 | 468 | ||||||
| RIF | 530.00 | +474.00% | 145 750 | 275 | 530.00 | 0.00% | 213 356 | 420 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 41 133 | 411 | ||||||||||
| SEVEROČESKÉ DOLY | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
| KRÁLODVORSKÉ ŽEL. | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| ČKD PRAHA HOLDING | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 235.00 | 0.00% | 853 385 | 691 | 1 200.00 | 0.00% | 374 772 | 309 | ||||||
| VÝBĚROVÝ IPF | 150.00 | 0.00% | 45 450 | 303 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 18 200 | 104 | 175.00 | +3.00% | 52 850 | 302 | ||||||
| AERO HOLDING | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| TOMA | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| CUKROVAR HODONÍN | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
| O2 C.R. | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| ARCELORMITTAL | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 22 266 | 264 | ||||||||||
| JITONA | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
| C.A.S. 2 HOLDING | 248.00 | +464.00% | 62 000 | 250 | 238.50 | +4.00% | 57 606 | 251 | ||||||
| ČMD | 115.00 | -254.00% | 108 330 | 942 | 102.00 | -7.00% | 24 786 | 243 | ||||||
| HMZ | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| ||||||||||||||
