The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR OLOMOUC | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 63.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| ZÁV.LES.TECH.KRNOV | 50.19 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
| AERO HOLDING | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| TRANSPORTA CHRUDIM | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| CHEMOFOND | 183.75 | +500.00% | 8 820 | 48 | 171.00 | -2.00% | 12 250 | 73 | ||||||
| ELEKTRÁRNA KOLÍN | 945.00 | +500.00% | 330 750 | 350 | +20.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 735.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| CHRONOTECHNA | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
| ||||||||||||||
