The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PSV PRŮMSTAV PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MORSTAR | 93.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 352.00 | -486.00% | 35 200 | 100 | 316.00 | +10.00% | 11 060 | 35 | ||||||
| ZZN PELHŘIMOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | +10.00% | 0 | 0 | |||||||||||
| SČ INVESTORSKÁ | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | +10.00% | 0 | 0 | |||||||||||
| MASOKOMB. PŘÍBRAM | 213.00 | +492.00% | 5 325 | 25 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GEOTEST BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
