The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
KOLBENKA | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
SAKAS | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
TESLA KOLÍN | 7.50 | +7.00% | 150 | 20 | ||||||||||
SČC | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
BSH HOLICE | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
AGROZET CHABAŘOV. | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
DŘEVOZPRAC.POD.PHA | 61.55 | -498.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
TOFA SEMILY | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
VÝPOČET.TECH.MOST | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
AGROMA OSTRAVA | 63.00 | 0.00% | 378 | 6 | ||||||||||
TOS SVITAVY | 0 | 0 | 129.50 | -3.00% | 389 | 3 | ||||||||
TANEX | 60.00 | -131.00% | 9 000 | 150 | 68.00 | -6.00% | 408 | 6 | ||||||
MAJETKOVÁ ŽDÍREC | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
PRECIOSA-LUSTRY | 375.00 | -131.00% | 6 375 | 17 | 421.00 | -6.00% | 421 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
STROJPLAST | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
BOR | 47.67 | -498.00% | 0 | 0 | 47.50 | -9.00% | 475 | 10 | ||||||
LUŽAN VESELÍ N.L. | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||||
PHOENIX LÉKÁR. VO | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
SDRUŽENY IF | 175.00 | 0.00% | 525 | 3 | ||||||||||
BALÍRNY TCHIBO | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 99.00 | -100.00% | 2 475 | 25 | 94.50 | -5.00% | 567 | 6 | ||||||
ČEDOK | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||||
CUKROVAR NĚMČICE | 121.27 | +499.00% | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||
LESNÍ SPOL.BROUMOV | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
BMT | 0 | 0 | 70.00 | +1.00% | 660 | 9 | ||||||||
BOHEMIA-LÁZNĚ | 287.00 | -496.00% | 4 592 | 16 | 336.00 | +6.00% | 672 | 2 | ||||||
SVA | 0 | 0 | 137.50 | +7.00% | 688 | 5 | ||||||||
VČ PLYNÁRENSKÁ | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
KARA | 62.25 | -499.00% | 1 245 | 20 | 69.50 | -8.00% | 695 | 10 | ||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||||
LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
KF | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||||
ŘEMPO | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
CHRONOTECHNA | 61.95 | +500.00% | 2 044 | 33 | 48.00 | +9.00% | 720 | 15 | ||||||
RUBENA | 0 | 0 | 186.00 | -7.00% | 744 | 4 | ||||||||
ELEKTROPORC.LOUNY | 739.00 | -489.00% | 12 563 | 17 | 755.50 | -7.00% | 756 | 1 | ||||||
HARV.SPOL.CONTRAR | 394.00 | -483.00% | 17 336 | 44 | 389.00 | 0.00% | 778 | 2 | ||||||
CUKROVAR DRAHAN. | 56.53 | -499.00% | 0 | 0 | 65.00 | -1.00% | 780 | 12 | ||||||
ŽPSV UH. OSTROH | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
HIKOR PÍSEK | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
ROUDNIC.STROJ.A SL | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
EKOAGROFOND ÚSTÍ | 20.00 | -3.00% | 916 | 45 | ||||||||||
TESLA VRCHLABÍ | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||||
JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
LES. SPOL.TELČ | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
AGS JIČÍN | 85.74 | -499.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
VELKOVÝKRM.ZÁKUPY | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
SÁZAVAN | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
INTERHOTEL OLYMPIC | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
|