The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 156.00 | +64.00% | 3 744 | 24 | 235.00 | -10.00% | 235 | 1 | ||||||
| BALÍRNY TCHIBO | 670.00 | -496.00% | 0 | 0 | 540.00 | -5.00% | 540 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| KOLBENKA | 73.26 | +498.00% | 0 | 0 | 100.00 | -9.00% | 100 | 1 | ||||||
| DŮM MÓDY | 1 900.00 | -256.00% | 11 400 | 6 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| ELEKTROPORC.LOUNY | 739.00 | -489.00% | 12 563 | 17 | 755.50 | -7.00% | 756 | 1 | ||||||
| FATRA | 1 180.00 | -327.00% | 60 180 | 51 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| HIKOR PÍSEK | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
| LIRA | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| PRECIOSA-LUSTRY | 375.00 | -131.00% | 6 375 | 17 | 421.00 | -6.00% | 421 | 1 | ||||||
| MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| SAKAS | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| STROJPLAST | 0 | 0 | 473.00 | -4.00% | 473 | 1 | ||||||||
| VČ PLYNÁRENSKÁ | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
| INTERHOTEL OLYMPIC | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| ||||||||||||||
