Hi price, The Prague Stock Exchange dne 29.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	204 066	45 348	4.40	0.00%	74 200	16 800
ČKD POLYSERVIS	9.31	0.00%	0	0		0.00%	0	0
SVAS	10.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	11.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	12.50	0.00%	0	0		-7.00%	0	0
UNIRELEX	16.20	0.00%	69 336	4 280	17.00	+4.00%	33 888	2 080
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	0	0
C.A.S. 2 HOLDING	17.03	+1.24%	59 367	3 486	16.80	-1.00%	45 602	2 617
ČKD POLOVODIČE PHA	18.00	0.00%	0	0	25.00	+9.00%	300	12
TESLA VACUUM	19.42	+4.97%	0	0	20.00	0.00%	24 060	1 103
MASOKOMB. KLADNO	20.17	+4.99%	0	0	25.00	+4.00%	2 250	90
FARMET	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0	15.00	-6.00%	210	14
RUVE	21.67	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		+3.00%	0	0
BIOMA DŘEVOHOSTICE	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	22.05	+5.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›